1023.82
1023.74
1023.12
1023.8
1025.28
1024.87
1026.31
1028.56
1028.77
1027.85
1027.89
1028.51
1027.87
1026.09
1026.76
1028.39
1028.96
1028.08
1027.68
1028.34
1028.38
1027.06
1027.77
1029.92
1030.22
1029.85
1029.56
1030.21
1029.62
1027.53
1027.02
1028.14
1027.78
1025.99
1025.54
1026.03
1025.24
1022.94
1022.67
1023.97
1023.43
1022.17
1021.4
1021.95
1021.26
1019.34
1019.91
1021.38
1021.28
1019.97
1020.19
1021.23
1021.11
1019.09
1019.64
1020.75
1020.33
1019.18
1019.43
1020.71
1020.03
1017.75
1018.23
1019.57
1020.32
1018.92
1017.81
1018.08
1017.49
1015.38
1015
1015.34
1013.49
1011.88
1011.68
1013.32
1014.03
1013.25
1015.19
1017.36
1018.16
1019.04
1020.54
1019.65
1021.11
1021.67
1022.12
1019.74
1020.44
1019.63
1020.62
1019.66
1021.6
1019.29
1018.25
1015.34
1016.17
1013.7
1013.99
1012.11
1013.12
1013.36
1015.26
1014.39
1016.64
1016.02
1016.29
1014.23
1013.63
1010.02
1008.75
1007.02
1006.68
1006.06
1007.59
1006.84
1009.46
1008.44
1008.51
1008.23
1010.02
1008.73
1011.13
1011.88
1015.91
1014.76
1016.62
1016.19
1018.16
1018.34
1020.31
1020.15
1021.63
1019.5
1019.22
1017.57
1018.87
1017.48
1017.47
1016.54
1018.04
1017.16
1017.21
1015.27
1016.59
1016.34
1018.01
1019.43
1021.94
1021.61
1021.79
1019.48
1020.69
1018.36
1017.5
1016.1
1017.77
1016.41
1017.11
1015.65
1017.31
1016.72
1016.13
1013.94
1012.77
1010.01
1012.22
1013.27
1016.77
1018.12
1019.79
1018.61
1020.95
1020.51
1021.19
1019.32
1021.34
1020.31
1020.56
1018.28
1019.47