1024
1023.58
1023.01
1023.74
1024.6
1024.23
1025.75
1028.41
1029.03
1028.27
1028.41
1028.58
1028.35
1026.43
1026.96
1028.43
1027.92
1026.95
1026.7
1027.52
1027.41
1025.73
1027.03
1028.34
1028.61
1027.71
1027.09
1028.19
1027.32
1025.45
1025.95
1027.42
1027.57
1025.95
1025.62
1026.4
1025.91
1023.28
1022.7
1023.8
1022.96
1020.94
1020
1020.33
1019.71
1017.65
1018.6
1020.58
1020.47
1019.48
1020.33
1021.86
1022.34
1021.22
1022.15
1024.01
1024.13
1022.8
1022.29
1022.66
1021.4
1019.2
1019.65
1021.71
1021.73
1020.52
1019.61
1020.99
1021.09
1017.87
1017.81
1019.42
1019.42
1018.55
1018.64
1020.23
1019.73
1017.77
1017.85
1019.62
1019.42
1018.43
1019.23
1018.31
1021.94
1021.59
1022.39
1019.7
1020.51
1017
1016.19
1014.83
1017.19
1018.66
1022.94
1022.5
1025.13
1023.55
1023.51
1021.65
1023.39
1022.27
1023.5
1021.15
1023.65
1022.91
1023.56
1021.87
1023
1021.75
1021.64
1018.92
1019.64
1017.87
1017.1
1016.04
1017.51
1016.09
1016.72
1015.89
1017.35
1016.51
1017.13
1015.81
1017.32
1016.14
1017.22
1016.12
1018.53
1017.78
1017.78
1015.83
1017.85
1017.03
1016.6
1015.52
1017.09
1015.54
1015.6
1012.19
1013.25
1011.38
1011.66
1010.06
1011.68
1009.88
1009.47
1009.3
1011.27
1012.04
1012.8
1012.91
1016.22
1015.78
1014.56
1013.3
1015.15
1013.81
1014.17
1014.46
1015.98
1014.92
1015.24
1017.3
1020.21
1019.07
1018.4
1016.54
1017.27
1016.04
1014.6
1013.35
1016.03
1016.16
1018.06
1017.57
1020.04
1019.01
1018.44
1014.93
1016.41