1023.66
1023.38
1023.11
1023.58
1024.6
1024.03
1025.58
1027.65
1028.14
1027.15
1027.51
1028.55
1028.6
1026.55
1026.85
1028.36
1028.1
1027.02
1026.95
1027.39
1027.4
1025.81
1026.3
1028.36
1028.45
1027.58
1027.25
1028.55
1028.26
1026.51
1026.87
1028.32
1028.06
1026.7
1026.27
1026.93
1025.89
1023.57
1022.63
1023.58
1021.84
1019.48
1018.61
1019.69
1019.16
1017.37
1017.65
1019.3
1018.97
1017.84
1017.87
1018.87
1018.38
1016.16
1016.29
1017.66
1017.96
1017.02
1016.91
1017.88
1017.44
1015.99
1017.42
1020.24
1020.85
1020.13
1020.43
1022.11
1022.04
1021.17
1021.45
1022.9
1022.79
1021.54
1021.55
1022.07
1021.43
1019.71
1020.04
1021.57
1021.74
1020.96
1022.28
1021.84
1024.82
1024.51
1024.57
1022.85
1024.29
1022.99
1023.65
1021.27
1023.01
1022.69
1023.56
1021.77
1022.9
1022.93
1023.21
1020.4
1021.26
1020.02
1019.06
1016.44
1015.89
1012.8
1011.13
1009.54
1012.28
1009.2
1008.2
1007.78
1011.52
1009.89
1008.22
1004.02
1006.19
1010.49
1011.99
1011.95
1014.89
1016.41
1017.27
1013.8
1017.4
1017.35
1017.71
1016.56
1018.61
1017.04
1017
1014.28
1017.82
1018.4
1017.68
1016.07
1019.62
1020.3
1020.58
1020.11
1023.03
1021.54
1021.49
1020.08
1021.92
1020.75
1019.61
1018.31
1020.46
1018.85
1019.42
1018.39
1022.65
1022
1024.24
1025.46
1030.07
1030.24
1030.62
1029.87
1032.51
1032.48
1032.35
1030.47
1032.91
1031.46
1030.88
1028.29
1029.26
1027.6
1026.05
1023.11
1023.99
1022.34
1022.12
1019.88
1020.76
1018.71
1017.41
1015.46
1017.71