1027.43
1026.47
1026.52
1026.67
1025.81
1024.36
1024.44
1026.22
1026.8
1026.1
1026.87
1028.13
1028.02
1026.89
1028.32
1029.28
1029.57
1029.01
1028.98
1029.38
1027.62
1025.62
1026.16
1026.53
1025.84
1024.6
1023.9
1023.88
1022.1
1020.33
1020.33
1020.91
1020.19
1018.68
1018.75
1019.48
1017.99
1016.24
1017.3
1018.86
1018.92
1019.1
1020.15
1021.88
1021.58
1020.53
1021.12
1022.38
1022.79
1021.68
1021.69
1022.01
1020.6
1018.45
1019.02
1019.53
1018.95
1017.25
1017.21
1017.66
1015.87
1014.01
1014.45
1015.06
1014.6
1013.87
1014.2
1015.6
1015.55
1014.49
1015.23
1016.21
1015.46
1013.57
1012.48
1012.42
1010.06
1006.95
1004.72
1003.7
1001.38
997.614
997.275
1001.41
1006.24
1010.46
1013.43
1014.49
1016.25
1014.92
1016.01
1016.89
1021.17
1022.83
1024.08
1021.74
1021.96
1019.94
1019
1017.51
1019.37
1019.21
1020.03
1019.67
1021.08
1019.81
1018.55
1017.31
1018.58
1017.7
1018.03
1014.78
1012.61
1010.55
1014.18
1017.68
1019.99
1019.86
1019.7
1019.94
1022.04
1021.83
1022.03
1022.85
1023.67
1022.69
1021.58
1018.32
1017.74
1015.39
1014.31
1014.04
1016.53
1015.09
1014.46
1012.89
1012.22
1007.6
1003.59
1006.68
1007.91
1009.73
1012.35
1013.97
1014.44
1012.15
1007.26
1005.14
1008.71
1008.81
1009.77
1010.81
1012.56
1011.9
1011.99
1010.62
1010.84
1007.85
1008.97
1009.63
1010.41
1007.78
1009.22
1010.03
1013.29
1013.81
1015.24
1014.25
1014.95
1013.92
1013.16
1009.92
1004.94
998.904
1001.97
1001.25
1003.03
1007.47
1014.24
1017.96
1020.38