1027.27
1026.57
1026.62
1027.01
1025.89
1024.84
1025.13
1026.81
1027.53
1027.02
1027.82
1028.99
1028.84
1028.11
1029.73
1030.82
1030.78
1029.82
1029.59
1030.41
1028.7
1026.67
1027.03
1027.47
1026.56
1025.23
1024.67
1024.76
1022.71
1020.73
1020.75
1021.22
1020.3
1019.02
1018.81
1018.96
1018.26
1016.86
1017.56
1019.24
1019.04
1018.32
1018.33
1019.51
1019.3
1018.85
1021
1022.31
1022.42
1021.12
1021.31
1021.63
1020.63
1018.62
1019.98
1021.01
1020.3
1019.11
1019.02
1019.17
1017.9
1015.74
1016.23
1017.56
1017.74
1017
1017.4
1017.95
1017.04
1015.74
1016.82
1018.22
1018.16
1017.48
1018.27
1019.17
1018.2
1017.18
1018.15
1019.95
1019.72
1019.68
1020.39
1020.9
1023.51
1022.62
1020.85
1019.52
1018.47
1016.82
1014.89
1013.15
1013.55
1010.75
1010.41
1009.77
1008.64
1008.09
1007.61
1010.01
1012.4
1012.89
1013.71
1013.13
1011.98
1009.64
1011.52
1011.67
1012.4
1008.95
1007.29
1009.46
1012.82
1013.7
1015.03
1014.22
1014.25
1012.93
1014
1013.7
1015.36
1014.48
1013.42
1012.17
1012.2
1011.58
1012.81
1013.59
1015.73
1015.93
1017.72
1019.09
1022.02
1022.58
1024.01
1023.82
1025.13
1024.68
1025.2
1023.78
1024.48
1024.2
1023.06
1021.27
1021.1
1019.58
1017.46
1015.08
1014.28
1012.26
1011.67
1010.76
1011.22
1010.57
1010.4
1009.07
1009.97
1008.03
1007.45
1007.9
1011.54
1012.76
1013.24
1013
1015.08
1014.33
1013.85
1012.7
1012.75
1010.33
1007.25
1004.61
1004.27
1001.52
1002.66
1005.48
1006.85
1007.9
1010.49
1012.11
1013.69