1027.22
1026.51
1026.68
1026.8
1025.98
1024.78
1025.3
1026.75
1027.33
1026.67
1026.98
1028.2
1028
1026.62
1027.33
1028.78
1028.64
1028.06
1027.88
1028.47
1026.79
1024.77
1025.36
1026.18
1025.51
1024.06
1023.67
1023.84
1022.16
1020.6
1020.93
1020.99
1020.42
1019.32
1019.06
1019.26
1017.37
1014.94
1015.59
1016.53
1016.63
1016.73
1017.32
1018.36
1018.8
1018.67
1020.32
1021.63
1021.61
1021.19
1021.85
1022.6
1021.88
1020.16
1020.72
1021.3
1020.59
1019.08
1018.87
1019.21
1018.55
1017.1
1017.35
1018.63
1018.42
1017.28
1017.07
1017.03
1015.45
1012.77
1011.32
1011.19
1010.33
1008.95
1009.05
1010.07
1009.76
1010.71
1013.3
1015.99
1016.65
1017.96
1019.97
1020.47
1022.33
1021.22
1020.27
1017.92
1017.25
1016.16
1014.94
1012.92
1013.55
1013.17
1014.79
1015.09
1017.6
1018.11
1019.05
1018.44
1019.37
1018.18
1018.17
1017.59
1017.22
1013.88
1011.11
1008.19
1009.13
1005.77
1006.17
1004.51
1004.03
1004.93
1006.73
1009.21
1011.87
1012.85
1014.88
1016.64
1018.38
1018.73
1020.07
1018.82
1019.85
1018.73
1019.27
1018.26
1019.41
1017.26
1016
1015.15
1015.85
1014.91
1015.16
1014.85
1015.23
1014
1013.12
1013.36
1013.77
1012.22
1010.99
1010.85
1011.33
1008.83
1005.97
1005.12
1009.53
1011.66
1012.67
1012.15
1012.79
1011.95
1011.29
1010.23
1010.68
1009.88
1008.84
1008.22
1009.95
1009.6
1011.37
1011.55
1013.96
1014.04
1013.39
1012.24
1015.97
1017.49
1019.3
1020.37
1022.99
1023.2
1021.88
1019.66
1019.57
1016.36
1015.69
1013.94
1015.85