1027.77
1026.79
1027.1
1027.24
1026.36
1025.64
1025.54
1027.49
1028.02
1027.02
1027.96
1029.19
1029.4
1028.51
1029.73
1030.9
1030.92
1030.53
1030.85
1031.42
1029.69
1028.04
1028.23
1028.65
1028.3
1027.15
1026.65
1027.36
1025.35
1023.35
1023.77
1024.28
1023.44
1021.67
1021.5
1022.56
1021.79
1021.41
1022.18
1023.42
1024.49
1023.79
1023.88
1025.84
1025.81
1024.98
1026.12
1027.38
1027.07
1025.93
1026.41
1027.7
1027.9
1025.63
1026.3
1027.26
1026.56
1025.2
1024.84
1025.09
1023.61
1021.55
1021.7
1022.44
1022.97
1022.75
1024.19
1025.94
1026.09
1025.25
1026.6
1028.01
1027.47
1026.29
1026.94
1027.73
1026.21
1025.15
1026.38
1028.49
1028.88
1028.42
1028.35
1027.89
1030.17
1030.42
1029.92
1028.16
1028.97
1027.75
1028.06
1027.79
1027.78
1026.17
1028.05
1027.46
1028.39
1028.83
1029.65
1028.33
1027.9
1026.59
1026.83
1025.76
1026.53
1025.96
1026.27
1026.49
1027.99
1027.94
1027.99
1026.88
1027.31
1026.61
1026.08
1025.48
1026.72
1025.88
1026.95
1027.13
1029.6
1030.07
1029.82
1027.45
1026.3
1025.71
1027.97
1028.31
1029.23
1028.7
1028.16
1027.36
1027.27
1026.47
1027.2
1030.2
1032.56
1031.89
1029.72
1028.2
1028.37
1027.02
1025.4
1025.27
1026.81
1026.95
1030.68
1032.98
1037.66
1037.92
1037.91
1035.89
1037.25
1036.29
1035.04
1031.97
1032.16
1030.23
1029.64
1028.58
1029.36
1028.46
1027.09
1027.63
1029.97
1028.88
1028.41
1026.88
1027.7
1027.25
1027.4
1026.34
1028.41
1028.8
1029.68
1029.63
1031.76
1033.02
1033.64
1032.68
1033.82