1021.54
1020.51
1021.79
1021.74
1020.5
1020.9
1022.71
1023.25
1023.59
1023.21
1024.04
1023.76
1023.5
1023.22
1025.08
1025.94
1025.65
1025.62
1026.79
1026.17
1023.91
1024.29
1026.71
1026.99
1025.24
1024.78
1025.64
1024.75
1021.62
1021.52
1022.64
1021.92
1020.48
1018.63
1020.66
1021.1
1019.47
1020.02
1022.28
1023.48
1023.03
1023.12
1024.64
1023.38
1020.6
1020.47
1022.19
1022.54
1022.11
1021.92
1022.7
1022.4
1019.66
1019.34
1020.4
1020.87
1020.44
1020.3
1021.72
1021.51
1019.46
1019.64
1021.42
1021.96
1021.32
1020.57
1021.53
1020.44
1017.66
1017.48
1018.66
1018.77
1017.57
1016.97
1016.93
1015.84
1012.78
1011.59
1012.07
1012.08
1010.54
1010.23
1007.83
1010.41
1010.5
1012.5
1009.66
1010.77
1011.34
1014.94
1016.24
1017.46
1018.87
1019.24
1016.86
1017.33
1017.06
1017.17
1014.72
1016.28
1016.9
1018.44
1016.65
1017.32
1017.25
1017.43
1014.3
1015.04
1015.56
1015.8
1013.52
1016.02
1016.98
1018.4
1016.73
1019.19
1019.5
1020.88
1018.06
1018.16
1017.99
1017.56
1014.02
1013.98
1013.13
1012.25
1010.1
1013.03
1014.53
1015.17
1012.5
1014.3
1014.04
1015.25
1011.83
1012.16
1010.42
1007.43
1005.35
1009.82
1014.36
1016.87
1015.09
1016.81
1017.32
1018.42
1014.85
1016.55
1015.61
1014.74
1012.32
1010.76
1009.07
1010.57
1010.09
1012.1
1013.97
1015.19
1013.72
1015.4
1016.16
1016.89
1014.62
1017.19
1018.77
1020.42
1018.43
1021.43
1021.08
1021.3
1019.38
1020.71
1019.08
1017.74
1014.81
1015.8
1015.41
1014.65
1012.18
1013.8
1013.47