1021.65
1020.94
1022.22
1021.47
1020.29
1020.94
1022.84
1023.45
1023.74
1023.61
1025.11
1024.87
1023.69
1023.79
1025.77
1026.38
1025.73
1025.74
1026.82
1027.14
1024.98
1025.16
1026.87
1027.14
1026.16
1025.55
1026.5
1025.86
1022.57
1021.92
1022.96
1023.01
1021.9
1021
1022.26
1022.25
1020.07
1020.53
1022.34
1023.44
1022.8
1022.66
1024.05
1023.49
1021.16
1021.06
1022.31
1022.42
1021.78
1021.3
1021.9
1021.49
1019
1018.76
1020.14
1020.67
1019.96
1019.95
1021.09
1020.82
1018.62
1018.33
1019.59
1020.28
1019.33
1019.05
1020.06
1019.47
1017.11
1016.69
1017.88
1018.44
1017.27
1016.94
1017.74
1017.1
1014.65
1014.06
1015.43
1016.01
1015.02
1015.95
1013.21
1014.18
1013.84
1014.28
1011.58
1012.47
1012.28
1013.29
1011.1
1011.96
1012.1
1012.88
1010.76
1012.17
1012.6
1013.84
1012.19
1013.88
1014.52
1015.79
1013.41
1015.01
1015.2
1015.94
1013.44
1014.96
1014.98
1015.96
1013.85
1015.1
1015.05
1015.79
1013.34
1014.25
1014.44
1014.71
1012.15
1012.96
1012.79
1013.46
1011.19
1013.4
1013.74
1014.86
1012.62
1013.98
1014.12
1015.06
1012.92
1014.72
1015.06
1015.92
1013.4
1014.5
1014.08
1014.71
1012.1
1013.48
1013.6
1014.46
1012.14
1013.68
1013.82
1014.73
1012.58
1014.74
1015.74
1016.59
1014.11
1015.31
1015.11
1015.59
1013.04
1014.68
1014.74
1015.27
1013.12
1014.54
1014.79
1015.79
1013.01
1014.27
1014.12
1014.54
1011.95
1013.66
1013.84
1014.72
1012.48
1014.01
1014
1014.6
1012.69
1014.73
1014.77
1015.47
1013.26
1014.71
1014.48