1026.16
1027.05
1027.04
1027.18
1026.59
1023.64
1019.71
1016.78
1016.09
1014.94
1013.93
1013.87
1014.73
1015.55
1015.26
1015.4
1017.72
1017.31
1016.13
1015.29
1013.49
1010.1
1005.47
1003.37
1001.69
1000.11
1000.27
1002.61
1004.66
1006.09
1005.83
1005.01
1004.9
1003.86
1003.18
1003.87
1005.7
1007.41
1007.63
1007.81
1008.72
1007.94
1005.31
1001.64
999.451
999.852
1001.81
1005.23
1008.94
1011.15
1011.15
1011.13
1011.89
1013.3
1014.06
1017.13
1022.54
1025.01
1025.64
1026.52
1027.18
1026.83
1025.54
1027.08
1029.69
1032.07
1032.6
1032.56
1031.82
1028.7
1024.34
1021.42
1020.25
1016.34
1012.46
1007.65
1005.26
1003.76
1000.12
995.811
992.195
988.362
991.706
999.176
1005.88
1009.79
1009.5
1006.74
1008.83
1016.5
1022.17
1021.77
1022.92
1022.51
1021.93
1017.2
1015.45
1010.8
1009.97
1016.72
1020.08
1019.84
1019.32
1014.63
1014.9
1010.69
1001.91
995.454
994.46
994.554
1001.02
1006.73
1011.92
1015.4
1012.39
1006.23
1006.39
1009.79
1012.67
1013.53
1017.51
1021.95
1027.18
1027.57
1028.48
1026.52
1025.27
1023.06
1022.86
1022.26
1023.02
1022.37
1021.99
1021.95
1020.39
1019.54
1018.4
1018.59
1024.53
1027.59
1031.59
1033.81
1034.7
1030.89
1025.42
1017.09
1008.24
1000.07
1001.81
1011.48
1014.87
1013.17
1016.14
1023.44
1028.93
1029.19
1030.17
1030.66
1028.71
1024.82
1023.97
1023.81
1024.73
1023.31
1024.71
1024.83
1024.07
1020.47
1018.52
1015.84
1016.09
1017.2
1019.82
1021.9
1025
1024
1023.91
1023.77
1022.98
1019.06
1016.68