1032.25
1033.13
1032.68
1030.94
1031.1
1031.75
1030.89
1027.59
1027.24
1026.6
1024.44
1022.61
1020.69
1022.23
1021.52
1019.24
1019.56
1020.1
1019.5
1018.57
1018.99
1019.99
1019.29
1015.39
1014.54
1015.78
1015.27
1013.64
1014.01
1015.19
1014.4
1012.1
1011.56
1013.54
1013.09
1011.51
1012.49
1014.05
1014.28
1012.4
1014.23
1017.71
1019.68
1020.98
1022.39
1024.64
1023.35
1019.88
1018.82
1019.49
1019.06
1017.16
1016.8
1018.16
1016.86
1014.11
1013.27
1014.11
1013.38
1011.29
1011.71
1012.85
1012.32
1010.02
1010.04
1011.07
1011.09
1010.57
1011.23
1013.07
1012.99
1010.27
1009.88
1010.79
1009.7
1008.61
1008.24
1008.92
1008.24
1005.61
1004.93
1005.14
1007.55
1014.48
1014.41
1020.69
1021.11
1023.66
1021.15
1022.08
1020.74
1021.58
1017.68
1017.75
1016.98
1018.76
1019.75
1021.85
1019.64
1020.42
1016.5
1018.12
1016.84
1017.83
1014.97
1015.83
1013.92
1013.91
1011.71
1014.04
1014.86
1014.68
1011
1011.76
1007.66
1006.79
1002.5
1001.27
1003.75
1005.53
1006.56
1011.86
1016.07
1021.3
1023.58
1029.76
1030.54
1031.14
1027.88
1030.07
1029.13
1029.46
1025.49
1025.78
1024.46
1024.26
1020.19
1020.57
1017.79
1018.13
1015.14
1016.46
1015.66
1016.93
1013.85
1014.03
1012.39
1013.64
1009.79
1009.79
1009.58
1011.65
1009.72
1014.56
1017.88
1021.49
1020.13
1021.75
1021.27
1021.38
1019.37
1020.07
1019.43
1020.29
1017.97
1019.21
1018.62
1020.61
1016.77
1017.09
1016.35
1019.76
1016.57
1017.42
1016.99
1017.84
1014.1
1016.2
1016.66
1019.48
1016.58