1032.04
1032.49
1032.21
1030.75
1030.62
1030.97
1030.31
1027.09
1026.94
1026.54
1024.35
1021.79
1020.71
1021.28
1020.25
1017.29
1018.01
1019.31
1018.79
1018.35
1018.54
1020.02
1019.67
1016.51
1015.71
1016.48
1016.48
1015.05
1014.68
1017.14
1014.96
1012.29
1011.58
1012.23
1011.91
1010.06
1010.44
1012.78
1013.49
1011.86
1013.25
1017
1020.46
1021.66
1022.95
1025.55
1025.47
1022.63
1022.43
1023.75
1023.2
1022.03
1021.61
1022.57
1021.48
1018.22
1017.26
1017.39
1017.13
1016.45
1016.68
1019.39
1019.4
1017.01
1017.19
1018.82
1019.4
1019.09
1019.88
1022.29
1021.17
1018.27
1018.14
1020.44
1019.51
1018.32
1018.41
1019.6
1018.52
1015.71
1015.71
1015.96
1013.96
1014.87
1011.79
1013.02
1013.2
1015.68
1014.27
1016.9
1016.04
1016.66
1012.83
1015.02
1014.45
1016.72
1015.56
1015.69
1012.11
1008.15
1004.76
1008.03
1017.08
1024.64
1024.87
1027.94
1027
1026.85
1021.72
1022.04
1020.67
1021.28
1019.12
1019.89
1018.76
1018.97
1016.02
1016.93
1015.39
1015.12
1011.49
1010.12
1008.61
1010.39
1006.74
1010
1012.17
1014.41
1011.74
1013.53
1012.22
1012.3
1009.51
1011.34
1010.92
1012.14
1008.9
1008.03
1007.4
1006.74
1001.5
1005.38
1005.63
1009.45
1007.16
1011.02
1011.45
1013.55
1010.78
1012.84
1016.52
1019.26
1018.6
1023.35
1025.84
1028.23
1024.78
1027.39
1027.02
1027.22
1023.02
1024.33
1023.08
1024.7
1020.8
1021.84
1020.07
1020.81
1017.78
1019.7
1018.93
1019.16
1015.75
1016.46
1014.26
1014.77
1013.12
1014.8
1015.14
1016.37
1015.08