1032.73
1033.71
1032.6
1031.04
1031.36
1031.65
1031.12
1028.22
1028.41
1027.69
1025.43
1022.9
1021.9
1021.51
1020.76
1018.23
1018
1019.13
1019.19
1018
1018.48
1019.98
1018.47
1016.21
1015.18
1015.8
1015.18
1013.39
1013.95
1015.65
1014.49
1011.26
1010.54
1012.21
1011.75
1009.81
1010.58
1012.76
1012.78
1010.73
1011.95
1015.3
1016.96
1017.41
1019.75
1023.72
1023.84
1020.79
1020.87
1022.89
1023.06
1021.9
1021.26
1021.67
1019.92
1015.75
1013.52
1012.6
1010.15
1007.96
1006.67
1006.58
1005.98
1004.49
1006.86
1011.05
1013.97
1014.97
1017.42
1020.24
1021.92
1020.52
1021.3
1023.13
1023.19
1022.82
1023.28
1024.82
1024.33
1020.9
1020.45
1020.74
1018.52
1018.16
1014.11
1014.03
1012.63
1014.13
1010.74
1010.37
1005.92
1005.03
999.871
1003.72
1014.78
1020.98
1021.76
1023.33
1023.86
1024.97
1023.35
1025.72
1026.65
1029.6
1028.49
1029.78
1028.05
1027.42
1023.14
1021.81
1019.21
1018.18
1014.43
1012.42
1010.49
1011.66
1009.86
1012.54
1014.46
1017.91
1017.05
1020.93
1022.58
1024.81
1023.27
1025.21
1024.94
1025.3
1022.39
1024.39
1023.95
1025.67
1023.58
1024.55
1023.33
1023.83
1020.87
1020.95
1018.41
1017.89
1014.7
1015.62
1014.66
1016.17
1013
1013.88
1012.8
1013.57
1010.29
1013.56
1016.17
1019.36
1019.46
1021.22
1022.28
1023.04
1022.21
1025.53
1025.69
1026.77
1025.08
1028.4
1030.1
1031.61
1029.75
1031.14
1030.44
1031.06
1027.25
1027.96
1026.01
1025.42
1020.89
1020.65
1018.85
1019.27
1015.97
1016.18
1015.44
1016.72
1013.92