1030.25
1032.5
1032.57
1031.79
1031.95
1031
1027.61
1024.8
1024.32
1024.23
1022.26
1021.28
1022.64
1023.2
1021.81
1020.26
1021.41
1021.93
1020.66
1020.25
1020.44
1019.64
1016.76
1013.45
1013.82
1012.49
1011.46
1011.11
1011.78
1012.21
1010.74
1009.57
1010.62
1011.42
1011.72
1012.09
1013.98
1014.6
1011.91
1008.86
1007.77
1007.36
1007.23
1007.09
1007.81
1007.81
1006.45
1004.95
1005.68
1005.64
1005.63
1005.78
1005.32
1004.89
1005.97
1011.73
1019.66
1024.61
1027.23
1028.55
1029.6
1030.42
1026.85
1023.12
1020.38
1019.27
1017.09
1015.94
1015.87
1016.71
1016.08
1015.26
1017.49
1019.62
1019.91
1020.65
1022.25
1022.97
1021.13
1019.69
1021.07
1019.91
1018.71
1018.32
1017.05
1016.43
1017.14
1016.93
1016.4
1018.45
1022.24
1023.17
1024.29
1026.28
1027.71
1025.13
1024.59
1023.54
1021.01
1016.61
1014.3
1014.04
1015.76
1015.81
1016.08
1017.78
1019.36
1021.65
1022.13
1022.45
1018.73
1015.04
1015.1
1016.37
1017.71
1016.93
1016.67
1016.75
1016.7
1015.13
1014.51
1015.83
1016.51
1012.84
1010.21
1004.81
1003.19
1010.01
1016.71
1020.82
1023.05
1021.57
1024.85
1029.17
1031.67
1029.26
1028.54
1028.67
1026.01
1018.8
1017.09
1018.65
1020.35
1021.97
1022.96
1024.59
1024.58
1022.99
1017.46
1010.99
1005.4
1002.01
1000.08
998.874
1000.03
1001.06
1004.45
1006.83
1008.89
1010.9
1014.49
1018.04
1019.98
1018.85
1018.51
1019.8
1020.55
1020.05
1019.99
1020.66
1021.28
1021.49
1021.62
1021.86
1019.25
1018.13
1011.81
1011.29
1011.96
1012.48
1012.07