1031.28
1033.18
1032.96
1032.46
1032.54
1031.65
1028.09
1025.14
1024.99
1024.47
1022.62
1022.18
1023.17
1023.48
1020.99
1018.86
1019.94
1020.95
1019.53
1020.29
1020.56
1020.45
1017.42
1015.62
1016.23
1015.93
1014.86
1013.16
1012.87
1011.6
1009.48
1009.03
1010.94
1012.01
1012.08
1012.32
1013.38
1013.8
1011.53
1009.16
1008.67
1007.74
1005.61
1006.18
1008.26
1010.36
1009.57
1008.46
1011.03
1012.88
1013.45
1014.17
1015.4
1016.68
1015.35
1015.09
1017.49
1019.1
1019.39
1020.26
1022.53
1023.24
1020.41
1018.1
1017.4
1018.51
1017.73
1016.87
1017.84
1018.75
1017.59
1017.33
1019.26
1020.96
1021.34
1022.14
1023.24
1024.41
1022.96
1021.66
1022.85
1024.82
1026.45
1026.6
1024.58
1019.72
1012.9
1002.97
996.664
998.223
1006.48
1010.16
1016.62
1022.27
1023.77
1020.22
1015.67
1010.67
1004.81
1001.07
999.775
1005.31
1012.81
1013.26
1012.78
1012.44
1010.7
1015.91
1021.8
1027.5
1030.42
1028.76
1025.73
1023.1
1021.83
1020.01
1021.41
1023.12
1022.47
1019.34
1016.56
1014.31
1011.85
1018.13
1023.11
1026.31
1029.47
1029.92
1028.78
1028.11
1024.8
1021.86
1020.66
1022.83
1022.78
1020.37
1016.46
1011.34
1004.88
1006.31
1015.31
1020.67
1024.07
1022.79
1021.82
1021.98
1021.42
1018.2
1016.53
1017.9
1018.48
1017
1015.57
1015.71
1015.14
1014.17
1016.74
1024.28
1032.36
1033.78
1034.13
1034.82
1033.41
1029.15
1024.71
1022.91
1020.54
1018.21
1015.9
1015.38
1015.22
1016.11
1018.63
1019.97
1020.49
1018.91
1015.77
1012.29
1009.38
1009.15
1012.1