1030.79
1032.85
1033.01
1032.59
1032.34
1031.72
1028.07
1025.42
1025.29
1024.74
1023.01
1022.26
1022.78
1022.8
1020.72
1018.74
1019.44
1019.51
1018.76
1017.5
1017.64
1016.8
1013.03
1010.83
1011.87
1011.87
1010.7
1010.35
1009.26
1007.3
1004.51
1003.37
1005.46
1007.97
1009.32
1009.76
1011.29
1013.3
1012.34
1011.92
1013.55
1013.85
1012.58
1010.9
1010.69
1011.96
1011.66
1011.29
1013.06
1013.83
1013.65
1014.54
1017.25
1019
1017.9
1016.61
1017.42
1016.8
1014.79
1012.58
1012.13
1011.34
1008.55
1006.3
1006.29
1006.33
1004.66
1003.31
1004.12
1005.51
1005.03
1004.68
1007.19
1010.07
1013.3
1016.17
1019.45
1021.64
1020.95
1020.45
1023.47
1027.26
1029.17
1028.99
1029.21
1029.1
1026.53
1022.21
1021.07
1021.8
1023.96
1024
1023.83
1023.49
1018.39
1005
991.66
986.975
995.243
1007.88
1019.78
1027.73
1033.46
1033.82
1036.02
1039.07
1041.05
1039.62
1037.06
1037.4
1034.61
1029.06
1025.85
1023.28
1021.22
1019.38
1020.34
1020.41
1020.12
1019.17
1023.49
1028.45
1030.88
1028.65
1027.71
1028.1
1027.74
1023.29
1019.25
1021.86
1028.34
1031.71
1033.5
1037.1
1035.08
1026.38
1016.6
1011.95
1011.15
1010.95
1013.1
1016.54
1014.38
1009.23
1008.33
1011.85
1013.86
1013.1
1012.31
1011.73
1013.52
1012.38
1014.02
1016.82
1018.33
1018.43
1018.7
1020.11
1021.5
1021.12
1023.37
1027.37
1031.8
1031.8
1030.99
1032.69
1031.29
1024.86
1019.41
1016.34
1016.95
1018.68
1017.59
1015.75
1009.63
1007.7
1008.39
1011.7
1013.73
1014.47
1017.8