1029.97
1032.26
1032.44
1031.98
1031.93
1031.07
1028.21
1025.69
1025.14
1024.94
1023.07
1022.43
1023.12
1023.07
1020.42
1017.82
1019.16
1019.24
1017.1
1016.83
1016.59
1015.78
1012.6
1009.56
1009.23
1008.82
1008.29
1007.41
1007.91
1009.22
1008.73
1010.19
1012.99
1015.16
1015.91
1015.58
1015.8
1015.48
1012.05
1008.9
1008.86
1007.66
1006.5
1006.52
1007.16
1007.28
1006.07
1004.98
1005.81
1005.72
1005.1
1005.04
1005.38
1004.7
1004.29
1006.64
1014.02
1018.72
1020.33
1022.52
1024.37
1025.69
1023.18
1019.71
1020.05
1019.74
1015.9
1011.25
1009.85
1009.64
1008.81
1009.15
1013.62
1017.02
1018.28
1019.77
1021.63
1023.77
1022.78
1021.87
1024.41
1025.48
1025.6
1021.74
1018.38
1014.34
1010.63
1002.52
989.542
987.578
997.303
1004.6
1012.55
1019.09
1022.27
1022.73
1023.15
1024.95
1024.79
1021.71
1020.4
1020.51
1018.5
1014.21
1008.7
1005.04
1001.87
999.252
1000.72
1002.97
1008.65
1015.42
1022.67
1028.4
1031.39
1032.42
1033.36
1033.78
1032.66
1029.67
1026.57
1022.5
1017.57
1014.85
1012.86
1014.02
1017.38
1015.82
1015.5
1016.13
1015.5
1012.85
1010.11
1007.16
1003.8
1002.14
1003.38
1007.16
1010.61
1012.28
1014.04
1015.38
1015.81
1015.1
1017.25
1019.91
1021.79
1022.65
1025.45
1028.81
1031.14
1030.14
1028.15
1026.82
1025.02
1021.9
1019.97
1019.57
1018.83
1017.06
1016.73
1017.34
1017.5
1015.21
1014.53
1018.82
1021.6
1022.46
1023.86
1028.75
1032.11
1031.9
1030.11
1027.95
1023.88
1018.85
1016.02
1018.11
1020.24
1021.76
1022.21