1020.51
1021.58
1023.07
1023.76
1024.03
1025.02
1025.88
1025.52
1025.2
1026.28
1027.08
1027.53
1026.35
1026.69
1027.73
1026.28
1024.36
1023.52
1022.84
1021.53
1021
1020.8
1022.34
1021.84
1021.3
1022.45
1022.95
1022.43
1022.23
1023.03
1023.05
1021.68
1019.87
1020.04
1020.04
1020.16
1019.05
1019.26
1019.19
1017.85
1016.82
1018.12
1019.29
1019.68
1019.63
1020.81
1023.14
1023.07
1021.82
1022.32
1023.28
1022.51
1021.78
1021.3
1021.16
1019.54
1018
1017.89
1018.09
1018.71
1019.36
1020.05
1021.43
1020.93
1020.12
1021.46
1022.17
1021.97
1020.86
1020.19
1020.74
1018.8
1016.63
1016.55
1016.93
1016.52
1015.56
1015.49
1016.33
1015.4
1014.04
1015.69
1017.38
1020.81
1020.39
1022.31
1024.33
1028.45
1026.51
1029.23
1028.49
1029.69
1028.25
1029.39
1028.11
1028.17
1024.21
1025.29
1024.45
1024.43
1022.53
1024.55
1024.16
1024.9
1022.22
1022.37
1020.52
1022.65
1021.17
1022.99
1021.37
1022.59
1021.3
1023.9
1023.64
1025.46
1024.53
1025.82
1025.77
1028.41
1026.05
1025.42
1023.42
1023.9
1020.11
1018.87
1017.02
1018.5
1018.78
1022.32
1023.57
1027.23
1026.28
1030.14
1029
1029.27
1025.6
1024.26
1021.12
1021.13
1017.57
1019.16
1018.42
1020.34
1018.02
1019.65
1017.62
1017.45
1013.67
1013.49
1012.46
1012.19
1009.28
1013.15
1014.78
1018.02
1018.36
1022.99
1023.75
1025.27
1020.23
1017.55
1017.2
1019.03
1015.23
1015.6
1018.18
1021.5
1019.73
1022.13
1022.45
1026.24
1024.99
1027.07
1026.75
1026.66
1023.03
1024.24
1022.65
1021.57
1017.01