1026.01
1028.42
1028.23
1028.43
1028.51
1028.08
1025.51
1022.6
1022.08
1022.03
1019.95
1019.18
1019.68
1020.07
1018.99
1018.27
1019.27
1019.75
1018.79
1018.16
1018.04
1017.73
1014.67
1012.17
1010.7
1009.51
1008.16
1007.14
1007.28
1007.9
1007.61
1007.38
1010.35
1012.02
1012.46
1013.24
1014.32
1015.52
1014.32
1013.72
1014.19
1013.16
1010.92
1009.12
1008.89
1008.6
1007.34
1006.6
1006.27
1005.84
1004.95
1004.79
1005.79
1007.01
1006.21
1006.49
1010.29
1012.93
1014.51
1016.24
1019.67
1022.9
1023.45
1023.7
1025.49
1025.85
1024.45
1022.61
1020.38
1017.88
1013.28
1009.2
1006.53
1003.66
1002.64
1002.79
1003.5
1004.77
1005.27
1006.73
1009.81
1012.13
1012.71
1009.93
1002.62
992.882
991.729
996.35
1006.94
1014.31
1017.44
1015.36
1010.68
1010.38
1009.26
1003.07
1009.68
1018.06
1022.66
1021.27
1020.34
1017.55
1016.25
1014.14
1011.37
1006.52
1008.04
1012.21
1015.92
1017.08
1013.45
1001.92
1002.07
1004.65
1011.28
1017.86
1021.81
1022.5
1020.34
1017.14
1015.26
1014.39
1013.68
1010.44
1008.83
1009.71
1010.91
1013.12
1014.05
1014.78
1015.69
1014
1013.34
1010.98
1010.51
1009.67
1009.17
1006.32
1005.15
1001.95
1000.44
1000.86
1003.73
1005.19
1009.08
1012.27
1016.47
1017.55
1020.8
1024.41
1024.94
1025.09
1021.29
1015.23
1012.02
1010.86
1013.83
1018.29
1021.09
1025.3
1029.19
1031.42
1034
1034.97
1034.29
1034.58
1033.76
1031.29
1026.64
1024.41
1023.37
1021.27
1020.62
1019.75
1018.6
1014.37
1012.45
1012.56
1015.2
1018.34
1019.67