1026.12
1028.49
1028.69
1028.63
1029.25
1028.91
1026.11
1023.51
1023.05
1022.37
1020.38
1019.33
1019.98
1020.12
1018.63
1017.83
1019.97
1020.6
1020.56
1019.72
1021.06
1020.97
1018.35
1016.82
1017.16
1016.37
1015.3
1013.52
1013.13
1011.82
1009.34
1008.9
1010.36
1011.16
1011.63
1011.76
1012.37
1013.83
1012.13
1010.89
1009.98
1009.01
1005.72
1004.14
1005.09
1007.29
1007.56
1008.2
1010.74
1012.65
1013.13
1013.46
1015.12
1016.16
1015.09
1015.35
1017.84
1018.79
1018.74
1019.07
1021.06
1022.44
1020.52
1019.37
1019.79
1020.55
1018.74
1016.36
1015.86
1016.8
1015.95
1015.82
1018.41
1020.4
1021.23
1022.45
1023.41
1024.01
1022.9
1022.36
1024.91
1027.72
1029.38
1028.74
1027.54
1023.92
1016.35
1004.71
996.833
991.745
997.923
1005.04
1013.12
1018.7
1020.93
1018.87
1015.71
1011.55
1005.09
998.727
994.211
998.21
1004.96
1009.06
1013.3
1014.33
1013.65
1015.38
1021.77
1027.74
1031.86
1031.46
1029.88
1026.08
1022.73
1021.01
1023.46
1025.24
1025.69
1023.7
1019.67
1016.2
1012.48
1014.34
1021.43
1026.68
1029.74
1032.2
1031.87
1031.61
1027.75
1022.46
1020.83
1023.15
1024.16
1021.7
1019.12
1013.15
1006.6
998.363
1006.7
1012.46
1014.89
1015.27
1018.02
1018.74
1018.34
1014.51
1012.43
1014.27
1016.06
1015.26
1013.25
1011.47
1011.8
1013.33
1017.51
1024.31
1031.89
1033.77
1034.96
1036.71
1035.78
1032.31
1027.34
1023.12
1020.91
1019.16
1016.77
1015.12
1013.65
1013.82
1017.1
1019.04
1020.62
1019.92
1016.94
1015.02
1012.35
1010.88
1011.68