1029.14
1030.68
1031.59
1031.77
1031.53
1032.34
1030.46
1026.96
1027.36
1029.48
1029.98
1030.16
1028.73
1028.42
1025.52
1023.47
1022.98
1023.36
1022.47
1021.66
1021.52
1021.02
1019.96
1016.24
1014.25
1016.18
1015.05
1014.72
1018.64
1024.16
1024.58
1024.11
1024.32
1026.74
1028.44
1029.34
1029.25
1030.14
1028.53
1026.51
1025.4
1026.31
1026.21
1024.98
1023.06
1021.53
1017.34
1011.94
1008.84
1009.74
1009.98
1011.12
1013.81
1016.53
1017.46
1017.43
1019.13
1022.22
1024.56
1025.21
1025.2
1025.46
1023.81
1019.92
1017.45
1018.45
1017.58
1016.02
1015.39
1016.99
1018.81
1018.97
1019.71
1022.74
1023.32
1022.75
1022.48
1022.88
1022.6
1020.6
1020.19
1023.58
1023.37
1022.21
1015.46
1014.06
1007.28
1008.16
1012.64
1019.22
1022.45
1027.18
1025.71
1031.2
1032.16
1030.7
1025.73
1027.91
1026.49
1021.3
1013.54
1010.27
1014.4
1022.09
1022.87
1026.51
1024.59
1019.26
1011.1
1014.05
1020.58
1020.18
1014.73
1016.48
1016.12
1016.05
1012.24
1017.36
1019.36
1020.55
1018.06
1021.13
1020.91
1021.42
1017.11
1016.96
1013.99
1008.81
1001.88
1001.79
1000.93
1012.87
1017.54
1026.66
1027.75
1025.04
1017.1
1018.43
1015.82
1012.85
1009.62
1013.28
1015.17
1017.92
1014.97
1018.94
1017.82
1013.98
1004.05
1003.94
1001.61
997.213
989.055
998.158
1000.71
1002.6
1003.35
1009.61
1015.65
1018.53
1011.84
1010.27
1004.62
1001.36
998.996
1002.91
1008.43
1009.04
1008.91
1015.48
1020.04
1024.01
1024.72
1031.41
1032.88
1026.72
1016.97
1016.92
1014.53
1014.97
1018.2