1028.54
1030.21
1031.21
1030.62
1030.43
1031.18
1028.66
1025.88
1026.05
1028.6
1029.95
1028.8
1027.71
1027.2
1024.6
1022.3
1022.13
1023.39
1022.35
1021.84
1021.72
1021.83
1020.99
1017.37
1015.29
1015.57
1014.02
1013.97
1016.27
1021.16
1021.9
1021.45
1022.09
1025.23
1027.06
1028.09
1028.93
1030.37
1028.51
1026.52
1025.69
1026.82
1026.38
1025.17
1024.09
1022.79
1019.11
1015.04
1013.06
1013.32
1012.82
1012.55
1012.36
1013.59
1014.27
1013.7
1014.85
1018.79
1020.9
1022.8
1023.74
1024.31
1022.96
1020.57
1019.86
1022.08
1022.49
1022.23
1021.83
1022.36
1020.84
1017.67
1015.67
1016.67
1016.42
1015.37
1014.24
1014.57
1013.68
1011.25
1009.94
1011.06
1009.04
1009.61
1008.22
1012.45
1014.34
1014.89
1011.17
1013.17
1014.49
1017.62
1016.2
1020.41
1020.53
1017.04
1012.72
1015.68
1017.34
1021.66
1021.79
1026.02
1024.95
1020.29
1014.03
1014.88
1013.14
1012.64
1009.24
1011.32
1011.62
1009.58
1004.97
1006.14
1005.91
1004.56
1000.75
1002.24
999.464
995.892
1001.08
1014.28
1020.24
1020.21
1014.98
1016.95
1013.68
1007.54
1001.53
1010.53
1010.67
1009.18
1006.73
1011.07
1012.67
1013.58
1011.56
1014.42
1015.18
1017.73
1014.77
1017.94
1016.78
1013.31
1006.78
1009.82
1010.67
1011.91
1013.47
1021.01
1026.05
1027.4
1025.46
1028.63
1027.93
1024.14
1016.85
1016.97
1013.7
1007.39
1001.26
1009.82
1015.84
1017.19
1013.61
1013.73
1009.98
1004.51
996.701
1000.15
999.904
1002.85
1007.28
1010.92
1012.1
1012.63
1012.25
1016.07
1019.39
1018.95
1016.3