1017.38
1017.86
1019.27
1019.51
1017.9
1018.28
1019.56
1020.55
1018.57
1018.57
1020.68
1021.17
1019.73
1019.69
1021.08
1021.5
1019.23
1018.92
1021.06
1021.76
1020.51
1019.79
1021.33
1021.73
1019.14
1018.17
1019.39
1020.39
1019.31
1018.58
1020.31
1021.13
1018.62
1018.52
1019.66
1019.72
1017.88
1016.65
1018.1
1018.83
1016.82
1016.05
1017.63
1018.57
1017.36
1017.42
1019.11
1018.81
1016.32
1016.31
1018.7
1019.22
1017.54
1016.98
1018.41
1019.02
1016.72
1016.47
1018.07
1018.78
1017.65
1017.83
1019.72
1020.41
1018.43
1018.8
1020.38
1022.03
1020.47
1020.1
1021.11
1021.33
1019.81
1020.14
1021.75
1022.84
1021.97
1020.89
1022.19
1022.52
1020.17
1021.53
1021.52
1022.45
1021.04
1022.13
1021.64
1023.13
1021.31
1022.48
1022.14
1023.74
1022.6
1023.78
1023.24
1024.53
1021.93
1022.72
1021.77
1022.59
1020.85
1021.6
1021.25
1022.27
1022.13
1023.49
1024.41
1026.03
1023.41
1025.04
1023.7
1025.12
1023.97
1024.72
1024.69
1025.7
1023.2
1024.34
1024.51
1025.08
1023.17
1023.51
1022.47
1024.46
1022.7
1022.31
1020.89
1021.42
1018.82
1019.89
1019.03
1020.08
1017.42
1018.39
1019.05
1018.99
1016.47
1017.85
1017.54
1019.27
1017.53
1018.46
1018.4
1019.42
1017.82
1019.62
1019.77
1020.55
1018.16
1019.59
1019.18
1019.15
1017.56
1017.55
1017.11
1017.79
1015.21
1016.67
1016.47
1016.87
1015.91
1017.74
1017.66
1018.15
1016.9
1018.43
1016.96
1017.11
1014.75
1015.63
1013.76
1013.97
1013.44
1014.11
1012.94
1013.66
1013.79
1016.48
1016.8
1017.98
1017.49