1021.77
1020.68
1020.45
1022.21
1022.27
1021.91
1021.47
1022.81
1022.07
1020.69
1020.45
1021.97
1022.27
1021.88
1021.99
1023.62
1022.92
1022.46
1022.63
1024.66
1024.83
1023.48
1023.69
1023.84
1022.77
1020.9
1020.01
1020.63
1020.33
1019.37
1018.92
1018.96
1017.69
1015.86
1015.4
1016.4
1016.49
1015.6
1016.49
1017.98
1017.52
1016.59
1017.87
1020.13
1020.93
1019.9
1020.98
1021.96
1021.42
1020.76
1020.84
1022.43
1022.55
1021.62
1021.62
1022.14
1022.14
1021.06
1020.79
1022.42
1022.51
1022.32
1021.99
1023.01
1022.52
1021.37
1021.64
1023.85
1023.54
1022.77
1023.09
1024.07
1023.15
1021.16
1021.67
1022.9
1022.69
1021.73
1022.23
1022.76
1022.34
1022.03
1024.6
1025.87
1028.02
1027
1029.5
1028.92
1028.48
1026.45
1028.37
1027.3
1027.38
1026.56
1029.02
1029.43
1030.29
1029.09
1031.28
1029.65
1029.03
1026.47
1026.22
1022.29
1019.35
1015.85
1016.9
1017.26
1018.94
1018.77
1021.52
1022.36
1023.92
1022.9
1024.27
1024.16
1023.63
1021.52
1022.78
1021.21
1020.68
1018.29
1018.76
1017.41
1016.26
1013.83
1013.38
1012.69
1013.72
1013.07
1017.37
1019.45
1022.53
1022.81
1023.71
1023.22
1023.73
1022.37
1022.63
1021.57
1022.03
1020.51
1020.61
1019.05
1018.72
1017.33
1018.38
1018.68
1020.65
1020.42
1022.69
1023.2
1026.17
1025.33
1027.65
1026.65
1027.21
1024.65
1025.06
1023.66
1022.5
1020.62
1021.58
1021.11
1023.04
1022.61
1025.01
1024.94
1025.96
1024.45
1025.3
1024.5
1025.05
1022.56
1022.23
1019.05
1017.21
1013.23
1012.34
1009.67
1009.98