1019.31
1018.57
1018.68
1019.8
1019.58
1018.49
1018.63
1020.05
1019.85
1018.96
1019.68
1021.13
1021.85
1021.43
1021.24
1022.68
1021.63
1019.86
1018.92
1019.99
1019.28
1017.31
1016.8
1016.47
1015.89
1014.54
1013.96
1015.02
1014.62
1013.52
1013.08
1013.6
1012.85
1012.37
1013.81
1016.17
1017.02
1017.69
1018.72
1019.73
1019.98
1019
1019.5
1021.69
1022.22
1022.01
1022.58
1023.33
1022.86
1021.28
1021.23
1022.21
1021.06
1019.78
1018.97
1018.6
1016.91
1015.09
1015.73
1016.68
1016.1
1015.71
1015.71
1016.4
1016.09
1014.27
1013.99
1015.16
1015.11
1014.84
1015.95
1018.17
1020.19
1021.89
1024.88
1028.55
1029.68
1029.97
1031.02
1032
1031.99
1030.72
1033.07
1032.67
1031.99
1028.75
1029.93
1027.89
1027.71
1025.1
1025.86
1024.31
1023.07
1019.43
1018.27
1015.42
1014.63
1014.78
1017
1017.58
1017.74
1016.68
1019.93
1019.8
1020.09
1018.34
1020.16
1022.81
1024.45
1021.28
1018.6
1017.59
1022.23
1024.39
1027.04
1026.32
1025.19
1022.55
1023.13
1020.43
1017.66
1013.94
1014.6
1015.81
1019.24
1019.3
1020.68
1019.19
1017.8
1015.33
1015.24
1013.09
1010.84
1010.64
1018.15
1020.66
1024.45
1026.08
1029.22
1029.01
1028.31
1026.32
1029.38
1030.25
1031.41
1029.79
1032.39
1032.39
1031.71
1029.56
1030.42
1029.16
1027.91
1025.54
1025.3
1023.68
1021.79
1019.15
1019.54
1020.5
1023.81
1027.56
1030.2
1029.85
1028.24
1025.23
1025.47
1023.74
1022.19
1020.1
1023.89
1026.79
1028.31
1027.22
1028.69
1026.75
1023.91
1018.53
1018.17
1016.3
1018.99