1019.53
1018.33
1018.98
1021.5
1021.99
1020.96
1021.73
1022.7
1022.28
1020.46
1020.9
1022.13
1022.82
1022.5
1021.61
1022.04
1020.56
1018.05
1016.96
1017.41
1016.4
1014.5
1013.44
1013.39
1012.48
1011.18
1010.52
1011.99
1012.68
1012.84
1014.49
1015.29
1014.98
1013.76
1013.86
1015.31
1014.53
1013.01
1013.31
1013.62
1012.75
1011.72
1012.84
1015.86
1016.54
1016.29
1017.15
1017.4
1016.14
1013.31
1012.58
1013.14
1011.55
1009.95
1009.81
1010.14
1009.96
1007.83
1007.68
1008.69
1007.67
1007.21
1006.28
1005.79
1005.23
1003.57
1002.82
1003.24
1003.17
1003.24
1005.32
1007.33
1008.4
1008.23
1009.89
1012.68
1014.64
1016.88
1019.03
1021.26
1021.48
1021.66
1026.23
1026.35
1027.17
1026.63
1028.12
1027.09
1025.6
1021.93
1021.54
1019.11
1018.6
1015.68
1015.74
1012.49
1010.33
1006.58
1004.7
1000.14
1001.43
1004.15
1008.63
1014.09
1018.53
1021.27
1025.71
1027.24
1028.32
1028.25
1030.96
1030.03
1029.82
1030.24
1033.59
1032.36
1030.47
1026.64
1026.36
1023.78
1020.91
1018.29
1018.39
1016.89
1015.31
1014.31
1015
1011.72
1009.23
1005.85
1005.97
1012.59
1021.83
1023.27
1026.55
1026.85
1026.93
1025.33
1027.8
1026.71
1025.1
1022.84
1024.45
1024.19
1023.36
1019.34
1018.23
1014.91
1013.36
1012.4
1014.78
1013.59
1011.83
1008.86
1009.7
1007.92
1010.93
1018.42
1025.73
1027.9
1029.28
1028.53
1030.43
1029.45
1029.46
1027.88
1030.59
1029.81
1029.31
1027.11
1029.04
1028.71
1028.91
1027.71
1029.33
1027.21
1026.31
1021.46
1019.66
1017.28
1017.62