1023.76
1021.69
1019.85
1021.14
1022.11
1020.71
1019.98
1020.46
1019.18
1017.29
1016.05
1016.98
1017.98
1016.77
1016.68
1018.98
1020.16
1019.12
1018.22
1020.26
1022.42
1021.86
1021.84
1023.56
1024.12
1023.09
1021.87
1023.21
1024.18
1022.74
1021.81
1022.19
1021.58
1019.02
1016.5
1016.91
1018.31
1017.14
1016.66
1017.62
1017.41
1015.29
1013
1014.36
1015.68
1014.92
1015.29
1017.1
1017.14
1016.12
1015.58
1017.48
1019.14
1017.7
1017.86
1019.99
1019.74
1017.66
1015.95
1018.11
1019.82
1019.64
1020.08
1022.31
1022.03
1019.97
1018.92
1020.75
1022.46
1021.96
1022.08
1024
1023.7
1021.39
1019.06
1019.45
1020.1
1017.94
1016.26
1016.86
1015.72
1011.91
1013.75
1010.88
1010.28
1007.08
1011.06
1010.76
1016.02
1017.77
1021.94
1022.51
1026.51
1025.6
1028.21
1025.45
1026.1
1023.34
1025.76
1023.42
1024.37
1020.93
1022.74
1021.07
1021.05
1017.12
1021.9
1021.94
1024.56
1022.8
1026.41
1024.81
1026.18
1022.28
1025.53
1023.86
1025.06
1020.99
1023.07
1020.84
1020.42
1017.85
1022.93
1022.04
1023.59
1022.06
1024.92
1023.89
1025.87
1024.83
1028.7
1028.12
1030.7
1028.67
1031.29
1029.69
1030.21
1026.12
1027.38
1024.47
1024.45
1020.93
1021.95
1019.7
1019.45
1015.93
1017.65
1015.7
1015.89
1012.59
1015.94
1014.95
1015.96
1011.8
1015.62
1014.92
1018.05
1017.13
1020.73
1020.34
1022.38
1021.01
1023.38
1021.42
1022.81
1022.04
1023.93
1022.06
1023.1
1020.39
1022.24
1020.02
1021.1
1017.12
1020.08
1018.33
1018.74
1015.63
1018.35
1018.05
1019.18