1005.25
1006.79
1008.79
1012.28
1015.39
1017.26
1019.42
1021.79
1022.67
1021.56
1019.58
1018.68
1017.11
1015.51
1014.46
1014.48
1013.39
1012.84
1013.6
1015.01
1015.95
1015.53
1016.51
1017.56
1018.76
1019.3
1019.91
1021.62
1022.71
1022.99
1022.94
1024.45
1025.29
1024.73
1024.65
1025.42
1026.15
1025.73
1025.95
1026.87
1026.76
1026.76
1026.75
1027.88
1029.07
1028.71
1028.53
1029.84
1029.46
1028.82
1028.57
1029.23
1028.85
1028.11
1027.92
1028.67
1029.29
1029.56
1030.62
1031.91
1032.49
1032.26
1032.35
1033.11
1032.84
1032.63
1032.26
1032.4
1032.48
1030.15
1029.61
1030.58
1030.52
1029.76
1029.32
1029.76
1029.08
1027.41
1026.64
1027.05
1027.29
1027.1
1028.98
1029.23
1033.32
1035.93
1037.86
1034.85
1033.95
1030.6
1031.19
1029.83
1030.55
1028.54
1028.42
1024.27
1023.59
1021.08
1021.96
1019.53
1020.82
1021.82
1025.52
1027.12
1031.63
1031.97
1034.63
1033.51
1035.34
1035.29
1037.63
1036.99
1039.3
1038.97
1040.26
1038.45
1038
1035.37
1034.35
1031.28
1031.09
1029.08
1028.38
1024.66
1020.28
1018.45
1022.74
1024.64
1026.41
1025.04
1023.45
1020.11
1020.1
1019.75
1021.34
1022.53
1025.88
1026.39
1025.45
1020.6
1016.49
1010.29
1012.43
1012.82
1018.65
1020.9
1025.89
1029.83
1034.36
1035.41
1036.7
1036.33
1036.09
1034.07
1031.87
1027.43
1026.63
1025.75
1026.55
1025.47
1026.94
1026.62
1027.62
1024.92
1022.08
1015.5
1010.49
1010.28
1008.1
1000.38
1008.73
1012.64
1016.01
1017.36
1017.81
1013.58
1015.54
1016.93
1017.3
1014.67
1011.48