1026.46
1026.45
1026.44
1025.73
1025.12
1024.81
1024.6
1023.98
1024.34
1024.7
1024.11
1023.57
1023.5
1023.3
1022.4
1021.79
1020.88
1019.82
1019.09
1017.61
1017.38
1017.13
1017.07
1016.42
1016.23
1016.08
1015.72
1015.12
1014.4
1014.45
1014.92
1014.81
1015.33
1015.53
1014.96
1014.4
1014.36
1015.05
1015.39
1015.87
1017.05
1017.91
1018.82
1019.57
1020.48
1021.84
1022.22
1022.51
1022.53
1022.29
1021.65
1020.7
1019.88
1019.4
1018.67
1017.91
1018.04
1017.99
1017.65
1017.26
1016.35
1016.17
1015.56
1015.25
1016.09
1016.49
1017.33
1017.84
1018.24
1019.13
1019.46
1020.02
1020.8
1021.56
1022.37
1022.66
1023.87
1024.98
1026
1026.79
1028.64
1031.99
1036.14
1039.02
1041.65
1044.65
1046.05
1047.55
1047.78
1049.14
1048.46
1048.33
1046.47
1045.75
1044.39
1042.94
1040.14
1037.58
1033.73
1028.61
1024.16
1019.71
1018.17
1022.09
1022.97