1026.07
1026.3
1026.39
1025.75
1025.17
1025.45
1025.25
1024.88
1025.33
1025.51
1025.35
1024.5
1024.37
1024.14
1023.38
1022.4
1021.76
1020.99
1020.04
1018.65
1018.45
1017.99
1017.75
1016.86
1016.84
1016.63
1016.22
1015.77
1015.59
1015.97
1016.14
1015.6
1016.17
1016.35
1016.4
1016.26
1016.45
1016.96
1016.93
1017.04
1017.43
1017.53
1017.66
1017.62
1017.83
1018.42
1018.41
1018.5
1018.88
1018.91
1018.48
1018.08
1017.66
1017.62
1017.25
1016.54
1016.45
1016.1
1015.53
1014.93
1014.34
1014.31
1013.64
1012.98
1013.04
1012.94
1012.91
1012.78
1013.09
1013.75
1013.9
1013.82
1014.01
1014.03
1013.81
1013.15
1013.06
1013.23
1013.09
1012.72
1013.06
1013.4
1013.3
1013.84
1014.05
1013.9
1014.04
1014.81
1015.23
1015.89
1015.68
1015.83
1015.78
1015.93
1014.6
1013.94
1012.68
1011.26
1009.89
1010.42
1010.29
1009.74
1009.46
1010.91
1011.48