1025.08
1027.75
1028.81
1028.59
1028.63
1029.02
1027.88
1025.86
1026.8
1027.85
1027.24
1025.21
1024.06
1023.57
1023.61
1024.12
1024.26
1025.37
1025.11
1025.08
1025.21
1026.98
1027.39
1027.18
1028.46
1030.15
1030.41
1029.87
1029.41
1028.74
1027.35
1024.98
1024.92
1026.03
1025.25
1023.54
1022.9
1022.64
1021.74
1020.31
1020.28
1020.99
1019.81
1017.38
1016.62
1016.29
1014.91
1012.47
1011.83
1012.16
1010.97
1009.72
1009.53
1010.1
1009.61
1007.61
1008.21
1009.34
1008.84
1008.39
1008.44
1009.38
1009.75
1008.86
1009.64
1010.77
1010.59
1009.87
1009.96
1010.6
1009.85
1008.38
1008.7
1010.19
1010.92
1010.75
1011.4
1012.65
1013.02
1012.23
1013.09
1014.96
1014.92
1016.12
1015.98
1017.38
1016.52
1018.01
1017.22
1018.72
1017.82
1019.28
1018.42
1022.47
1022.29
1022.71
1021
1023.69
1023.98
1023.98
1022.62
1023.72
1021.95
1020.35
1017.12