1022.93
1024.77
1026.02
1025.72
1026.77
1028.33
1028.49
1026.32
1027.48
1030.04
1030.37
1029.28
1029.26
1029.81
1028.88
1026.26
1027.05
1028.13
1027.99
1027.3
1026.19
1026.78
1026.09
1024.49
1024.84
1026.05
1026.74
1026.35
1027.21
1028.33
1028.19
1025.87
1026.27
1027.86
1028.18
1026.37
1025.72
1025.52
1024.33
1021.43
1020.83
1021.37
1021.2
1019.85
1019.5
1020.44
1019.72
1018.41
1018.8
1021.38
1022.03
1021.74
1022.11
1022.67
1022.66
1020.95
1021.41
1023.31
1023.67
1023.04
1023.03
1024.22
1023.85
1021.91
1022.15
1023.17
1022.5
1021.03
1019.67
1019.97
1018.19
1014.79
1014.97
1016.27
1016.76
1016.28
1016.87
1017.78
1017.28
1015.47
1015.58
1017.86
1016.78
1015.8
1012.89
1014.73
1012.86
1011.68
1009.71
1010.19
1008.8
1010.29
1009.36
1011.21
1011.43
1012.71
1010.28
1011.05
1009.8
1010.35
1007.97
1007.77
1003.81
1005.43
1006.19