1024.84
1026.97
1027.51
1027.24
1027.48
1029.17
1029.19
1027.7
1028.28
1029.65
1029.94
1029.29
1029.08
1030.55
1030.1
1028.99
1029.4
1030.39
1030.09
1029.14
1028.41
1028.86
1029.01
1027.34
1027.36
1028.36
1028.54
1027.25
1026.81
1027.33
1026.76
1024.45
1023.4
1024.56
1023.92
1022.78
1022.33
1022.71
1023.22
1021.37
1021.27
1022.51
1023.39
1023.41
1023.96
1025.82
1026.5
1025.02
1024.89
1026
1026.05
1025.53
1025.8
1026.75
1026.17
1023.94
1022.7
1023.42
1022.98
1021.64
1020.6
1021.52
1020.72
1017.57
1016.97
1017.53
1016.4
1014.41
1014.09
1015.06
1014.48
1012.67
1012.57
1013.06
1013.38
1012.61
1012.48
1014.13
1014.24
1012.55
1012.52
1014.26
1013.98
1015.78
1015.17
1017.9
1017.87
1019.87
1018.21
1020.32
1018.56
1018.84
1014.39
1013.76
1012.38
1014.16
1012.7
1014.41
1010.52
1010.44
1009.44
1012.9
1013.73
1015.79
1014.4