1025.25
1027.95
1029.32
1029.34
1029.73
1031.32
1030.01
1027.39
1028.38
1030.38
1030.31
1029.12
1028.81
1028.45
1025.73
1023.72
1023.59
1024.23
1023.93
1022.54
1022.85
1023.89
1024.93
1024.75
1027.78
1031.08
1033.17
1033.36
1033.76
1033.41
1031.92
1029.48
1029.62
1030.2
1029.65
1027.81
1026.71
1025.62
1023.4
1020.16
1019.81
1020.78
1020.57
1019.54
1018.97
1019.32
1018.55
1017.31
1017.98
1020.14
1020.9
1020.71
1021.15
1022.2
1022.31
1020.83
1021.55
1024.1
1025.25
1025.23
1025.73
1026.7
1025.98
1024.09
1024.5
1027.17
1027.64
1026.62
1025.83
1025.79
1023.59
1020.09
1020.49
1023
1023.62
1022.83
1022.62
1021.77
1019.12
1016.39
1016.65
1018.75
1018.48
1017.02
1014.88
1017.5
1016.45
1013.66
1010.26
1013.26
1012.48
1010.31
1008.02
1013.95
1016.71
1017.19
1015.79
1020.91
1020.07
1018.85
1017.04
1020.34
1015.01
1011.02
1009.06