1025.55
1027.75
1028.53
1028.06
1028.56
1030.37
1030.77
1028.82
1029.01
1030.8
1030.09
1028.85
1028.91
1029.65
1028.78
1027.47
1027.56
1028.17
1027.9
1026.42
1026.36
1027.71
1028.81
1028.08
1029.45
1031.12
1032.03
1031.07
1030.6
1031.17
1031.1
1028.83
1028.13
1028.27
1027.91
1025.68
1024.45
1024.27
1023.6
1020.74
1020.15
1020.22
1019.3
1018.32
1017.81
1018.64
1018.81
1017.38
1016.99
1018.58
1018.75
1017.7
1017.85
1019.22
1019.86
1018.23
1018.99
1020.52
1020.67
1020.71
1020.84
1022.59
1023.32
1021.86
1022.04
1023.24
1022.95
1021.47
1020.04
1020.54
1019.38
1016.57
1016.48
1016.63
1015.77
1014.65
1014.41
1015.5
1015.91
1014.28
1014.13
1015.12
1014.37
1015.35
1013.52
1014.98
1013.1
1012.7
1009.99
1010.35
1008.4
1009.38
1008.29
1010.48
1011.06
1013.94
1012.36
1013.1
1012.22
1013.5
1010.51
1011.1
1007.14
1004.33
1003.68