1028.03
1028.93
1030.23
1030.08
1030.05
1030.52
1030.51
1030.13
1030.8
1031.58
1031.1
1029.64
1029.86
1028.94
1026.65
1024.78
1025.4
1024.61
1023.74
1022.41
1021.87
1021.19
1019.7
1018.49
1019.83
1019.86
1019.77
1019.61
1020
1021.24
1021.92
1021.11
1021.9
1022.46
1022.04
1021.32
1021.74
1021.82
1020.99
1020.74
1021.87
1022.59
1022.55
1022.38
1022.38
1022.59
1021.35
1020.4
1021.58
1022.2
1021.75
1021.19
1021.42
1021.23
1019.63
1018.61
1020.59
1022.18
1023.02
1023.61
1024.86
1025.8
1025.03
1024.35
1026.08
1027.08
1026.91
1025.71
1025.28
1023.75
1020.88
1018.71
1019.17
1019.86
1019.27
1018.64
1018.71
1018.19
1017.02
1015.9
1016.9
1016.87
1015.73
1013.86
1013.92
1015.74
1016.42
1014.74
1016.08
1018.03
1017.52
1016.78
1016.76
1017.46
1017.61
1019.28
1020.99
1023.98
1024.92
1025.5
1027.25
1028.11
1027.8
1026.12
1027.35