1028.82
1029.9
1031.6
1031.51
1031.9
1032.3
1031.97
1031.58
1032.72
1033.34
1032.79
1032.13
1031.74
1031.35
1029.55
1027.07
1027.04
1026.56
1025.39
1024.01
1023.39
1022.57
1021.17
1019.68
1020.62
1020.86
1021.09
1020.61
1020.98
1021.85
1021.17
1019.88
1021.1
1021.64
1021.73
1021.5
1021.61
1021.78
1021.08
1020.38
1021.09
1021.04
1020.48
1019.39
1019.18
1019.37
1018.28
1017.66
1018.16
1018.21
1017.59
1016.83
1016.91
1017.53
1016.81
1016.15
1017.2
1018.36
1018.79
1019.23
1019.79
1020.81
1020.47
1020.26
1022.45
1024.81
1025.84
1026.09
1026.64
1027.12
1025.53
1024.63
1026.02
1027.9
1028.29
1029.04
1030.81
1031.81
1031.75
1031.65
1034.45
1036.37
1035.92
1034.22
1033.54
1033.92
1032.44
1030.26
1029.37
1028.77
1026.76
1024.77
1025.26
1025.5
1023.63
1019.52
1013.66
1008.27
1001.6
1000.18
1002.44
1005.01
1006.86
1007.1
1008.4