1028.66
1029.47
1030.34
1030.17
1030.29
1030.72
1029.92
1029.49
1030.28
1031.32
1030.73
1029.82
1030.03
1029.56
1027.64
1025.65
1025.94
1025.48
1024.34
1022.56
1021.77
1020.79
1018.29
1016.55
1017.07
1017.31
1017.69
1017.66
1018.2
1019.2
1019.95
1019.51
1020.72
1021.59
1021
1019.89
1019.81
1019.77
1018.99
1018.29
1018.54
1018.9
1018.83
1018.33
1018.63
1019.21
1018.98
1018.8
1019.87
1020.92
1021.2
1021.18
1021.48
1022.16
1021.22
1019.89
1020.54
1020.51
1019.78
1018.66
1018.62
1018.64
1017.41
1016.33
1016.78
1017.26
1016.93
1016.97
1018.66
1020.82
1021.12
1020.95
1021.45
1022.07
1020.57
1019.34
1019.4
1018.9
1017.72
1017.03
1018.89
1023.91
1026.72
1027.59
1028.47
1027.87
1027.04
1027.01
1026.51
1025.94
1023.8
1020.3
1018.06
1016.94
1014.39
1011.36
1009.45
1009.12
1007.69
1006.17
1006.65
1008.84
1010.52
1012.31
1014.06