1028.34
1029.17
1030.23
1030.24
1030.31
1031.03
1030.83
1030.61
1031.73
1032.86
1032.31
1031.14
1031.07
1030.93
1029.46
1027.42
1027.3
1027.06
1025.76
1024.4
1023.9
1023.48
1022.26
1021.34
1022.89
1023.27
1023.33
1023.07
1023.3
1024.1
1024.46
1023.8
1024.82
1025.62
1025.24
1024.83
1025.02
1024.7
1023.64
1022.68
1023.06
1023.69
1023.68
1022.85
1023.23
1023.65
1022.55
1021.66
1022.3
1022.12
1021.41
1021
1020.87
1021.43
1021.06
1020.52
1021.68
1022.85
1023.32
1023.33
1024.43
1025.57
1025.1
1024.79
1026.38
1027.51
1027.5
1026.8
1027.18
1027.12
1025.13
1023.64
1025.07
1026.16
1027.17
1028.5
1030.53
1032.09
1032.91
1033.11
1035.49
1038.49
1040.05
1039.85
1040.18
1040.41
1038.92
1036.43
1034.85
1035.13
1034.17
1032.4
1030.96
1031.61
1030.37
1028
1026.59
1027.04
1026.97
1025.77
1025.44
1026.11
1024.54
1021.78
1019.1