1029.29
1030.48
1031.6
1031.53
1031.9
1032.3
1032.1
1031.66
1032.72
1033.34
1032.79
1032.36
1032.62
1032.24
1030.61
1028.72
1028.84
1028.46
1027.33
1025.66
1024.99
1024.18
1022.89
1021.51
1022.89
1023.27
1023.33
1023.07
1023.3
1024.18
1024.5
1023.8
1024.82
1025.93
1026.31
1026.47
1027.64
1028.23
1027.81
1026.67
1027.79
1028.98
1029.68
1029.35
1029.81
1030.62
1030.21
1030.06
1032.13
1033.45
1033.78
1033.41
1033.68
1033.51
1031.21
1028.95
1029.06
1028.87
1028.97
1028.59
1028.65
1029.07
1028.23
1027.95
1029.59
1030.93
1031.13
1030.69
1031.6
1031.48
1029.95
1029.23
1030.24
1030.64
1030.51
1029.07
1030.81
1032.09
1032.91
1033.11
1035.49
1038.49
1040.05
1039.85
1040.18
1040.41
1038.92
1036.43
1034.98
1036.27
1036.08
1035.09
1034.27
1035.96
1035.37
1033.68
1033.08
1035.97
1037.26
1036.8
1037.6
1039.6
1039.41
1038.25
1036.55