1028.24
1028.64
1029.05
1028.91
1028.38
1028.62
1027.52
1027.42
1027.94
1028.15
1028
1027.65
1027.92
1028.3
1027.54
1026.49
1026.39
1026.14
1025.21
1024.45
1024.39
1024.06
1023.2
1021.91
1022.05
1022.29
1022.41
1022.23
1022.73
1023.07
1022.8
1021.74
1022.95
1023.83
1023.89
1023.84
1024.03
1024.35
1023.68
1023.35
1024.19
1024.4
1024.1
1023.06
1022.4
1022.14
1020.97
1020.27
1020.72
1021.09
1020.9
1021.03
1021.07
1021.05
1019.9
1018.63
1019.32
1019.13
1018.62
1018.5
1018.3
1018.39
1017.64
1016.66
1017.5
1017.6
1017.67
1017.5
1018.09
1018.56
1017.96
1018.01
1019.6
1020.99
1021.38
1021.16
1020.88
1019.74
1016.71
1013.75
1011.57
1008.77
1007.99
1010.41
1013.5
1014.49
1010.89
1004.87
1003.18
1004.29
1001.41
1001.18
1003.03
1006.19
1007.53
1008.67
1010.57
1013.89
1016.86
1020.55
1023.28
1025.16
1024.72
1025.19
1024.74