1026.02
1026.73
1027.32
1026.86
1026.87
1027.76
1028.31
1028.43
1028.98
1030.15
1029.97
1028.45
1028.5
1027.69
1025.69
1023.75
1023.32
1022.21
1021.01
1019.55
1019.05
1018.26
1017.39
1016.39
1017.2
1017.29
1017.58
1017.5
1018.22
1019.49
1020.56
1019.82
1020.79
1021.57
1021.59
1020.7
1020.62
1020.07
1018.93
1018.35
1018.84
1018.9
1018.53
1017.78
1018.04
1019.12
1019.5
1019.58
1020.53
1020.87
1020.25
1020.08
1020.21
1020.4
1019.71
1019.55
1021.49
1022.98
1023.98
1024.63
1026.05
1027.37
1026.51
1025.57
1026.04
1026.28
1025.38
1024.02
1022.81
1021.36
1018.96
1016.67
1016.3
1016.43
1016.08
1015.77
1016.18
1016.16
1016.14
1015.86
1016.41
1015.99
1014.68
1013.51
1013.67
1014.29
1014.64
1014.99
1016.43
1018.01
1018.09
1019.09
1019.55
1021.07
1021.53
1022.1
1023.71
1026.59
1028.29
1029.48
1029.73
1029.9
1028.88
1027.61
1027.39