1025.53
1026.28
1027.02
1026.75
1026.64
1027.35
1027.38
1027.73
1028.68
1029.83
1030.1
1029.45
1029.65
1029.44
1027.18
1025.03
1024.78
1023.77
1022.04
1020.22
1019.48
1018.36
1017.04
1016.06
1016.31
1016.49
1017.15
1017.39
1018.34
1019.55
1020.13
1019.27
1020.57
1020.51
1020.4
1019.49
1019.29
1019.38
1018.24
1016.98
1017.3
1018.08
1018.55
1018.79
1020.17
1022.05
1023.07
1023.82
1025.84
1027.36
1028.3
1029.09
1030.68
1031.53
1030.81
1029.25
1029.87
1030.14
1029.55
1028.68
1028.26
1027.8
1025.74
1023.91
1024.35
1024.36
1023.12
1021.53
1021.23
1021.03
1019.79
1019.19
1019.58
1019.88
1019.42
1018.45
1018.69
1017.91
1016.75
1015.89
1017.48
1021.07
1024.67
1026.59
1026.85
1026.84
1025.18
1023.46
1020.77
1018.16
1013.59
1012.57
1017.61
1017.58
1012.99
1012.25
1011.08
1011.55
1003.89
1000.92
1004.43
1005.35
1015.06
1020.58
1023.55