1026.66
1027.24
1027.97
1027.74
1027.44
1027.99
1027.31
1027.48
1028.16
1028.54
1028.48
1028.04
1028.35
1028.44
1027.47
1026.06
1025.89
1025.57
1024.43
1023.36
1023.19
1022.6
1021.43
1019.98
1020.36
1020.63
1020.86
1020.8
1021.24
1021.53
1021.47
1020.55
1021.99
1022.97
1023.16
1023.2
1023.47
1023.66
1022.95
1022.59
1023.25
1023.49
1023.16
1022.26
1021.9
1022.06
1021.07
1020.38
1021.21
1021.74
1021.41
1021.34
1021.14
1020.86
1019.42
1017.94
1018.61
1018.46
1017.91
1017.58
1017.34
1017.35
1016.56
1015.51
1016.32
1016.45
1016.31
1016.12
1016.83
1017.47
1017.24
1017.49
1019.08
1020.44
1020.66
1020.32
1019.74
1017.98
1014.61
1011.24
1008.76
1006.55
1006.72
1010.47
1014.27
1015.23
1010.09
1003.77
1003.88
1003.73
999.892
1000.45
1002.27
1004.96
1005.91
1007.85
1010.58
1014.08
1017.07
1021.31
1024.34
1026.85
1026.63
1026.72
1025.61