1026.47
1027.23
1027.29
1026.95
1026.55
1027.16
1026.67
1026.65
1027.5
1028.22
1028.39
1027.9
1028.2
1028.69
1027.38
1025.59
1025.16
1024.27
1022.75
1021.18
1020.61
1019.08
1017.42
1016.03
1016.45
1016.55
1016.63
1016.56
1017.42
1018.71
1019.82
1019.35
1020.82
1021.04
1021.14
1020.47
1020.58
1020.59
1019.37
1018.23
1018.67
1019.49
1020.04
1020.25
1021.49
1022.81
1023.14
1023.75
1025.75
1027.13
1028.08
1028.99
1030.39
1031.08
1030.4
1029.03
1029.6
1029.78
1029.05
1028.18
1027.62
1027.04
1024.84
1022.87
1022.81
1022.55
1021.13
1019.39
1018.57
1017.93
1017.56
1017.47
1018.05
1018.59
1018.51
1017.92
1018.46
1018.41
1017.76
1017.33
1018.76
1021.65
1024.57
1026.03
1026.4
1026.33
1024.87
1022.99
1020.72
1018.45
1014.03
1010.87
1013.96
1015.58
1008.95
1007.77
1006.01
1005.41
997.785
995.314
997.339
998.25
1010.02
1016.96
1020.91