1026.15
1026.89
1027.39
1027.31
1027.31
1027.35
1026.97
1027.06
1027.34
1027.84
1027.62
1027.36
1027.48
1027.69
1026.71
1025.3
1025.42
1024.67
1023.52
1022.13
1021.79
1020.91
1020.03
1018.69
1019.55
1019.38
1019.45
1019
1019.17
1019.69
1019.53
1019
1020.26
1020.94
1021.5
1021.7
1022.67
1024.12
1025.5
1025.79
1027.44
1028.39
1028.93
1028.84
1028.75
1028.89
1027.57
1026.5
1026.58
1026.74
1026.25
1025.63
1025.84
1025.84
1024.87
1024.05
1024.48
1025.04
1024.78
1024.5
1024.39
1024.58
1023.22
1021.8
1021.38
1021.1
1020.05
1019.27
1017.92
1016.94
1015.21
1013.54
1013.1
1012.25
1011.68
1011.38
1011.23
1011.12
1012.92
1016.89
1021.84
1025.72
1026.11
1024.53
1023.72
1023.37
1021.18
1019.05
1017.95
1015.91
1012.63
1011.25
1010.67
1011.04
1014.95
1015.75
1016.2
1015.58
1011.77
1005.2
998.656
999.113
1002.78
1003.42
1003.13