1026.15
1026.59
1026.55
1026.39
1025.9
1026.16
1025.94
1025.33
1026.04
1026.67
1026.72
1025.96
1025.86
1026.34
1025.08
1023.74
1023.32
1022.18
1021.26
1019.88
1019.03
1018.08
1016.65
1015.28
1015.52
1015.35
1014.96
1014.9
1014.36
1014.61
1014.22
1013.53
1014.74
1016.08
1017.02
1017.94
1018.83
1019.14
1018.1
1016.39
1016.09
1015.91
1015.5
1014.81
1015.5
1016.13
1015.17
1014.66
1015.23
1014.73
1013.44
1011.87
1010.85
1009.54
1008.13
1006.34
1005.61
1005.02
1003.82
1002.61
1002.5
1003.44
1004.25
1004.53
1005.18
1004.81
1004.14
1005.33
1005.58
1006.14
1004.24
1001.33
999.143
998.208
998.179
998.5
997.909
994.708
993.551
994.385
998.63
1005.24
1006.72
1003.74
1001.84
995.747
996.921
992.807
996.944
1002.33
999.892
1000.45
1002.27
1004.96
998.718
992.944
993.217
996.317
995.695
995.209
997.339
998.25
998.75
997.768
998.2