1028.52
1030.12
1030.9
1030.53
1030.81
1030.88
1030.09
1029.63
1030.87
1031.19
1030.59
1029.8
1029.89
1030.09
1028.94
1027.38
1026.91
1026.1
1024.75
1023.52
1023.19
1022.71
1021.44
1020.23
1021
1021.53
1021.77
1021.39
1021.49
1021.79
1021.34
1020.37
1021.31
1021.75
1021.83
1021.42
1021.72
1021.48
1020.83
1020.34
1021.01
1021.21
1020.94
1020.2
1020.24
1020.66
1019.3
1018.5
1019.34
1019.66
1019.34
1018.98
1019.33
1019.58
1018.76
1018.51
1019.7
1020.82
1021.15
1021.75
1022.35
1023.26
1022.94
1023.41
1025.39
1026.86
1027.63
1027.47
1027.88
1028.13
1027.13
1026.92
1028.72
1030.6
1030.79
1031.73
1033.73
1034.66
1033.91
1033.55
1035.81
1036.37
1035.34
1033.54
1033.22
1033.55
1032.59
1030.19
1029.41
1028.29
1025.07
1021.83
1022.6
1023.64
1021.78
1017.25
1012.15
1007.96
1001.54
998.595
1000.43
1004.57
1007.37
1007.6
1008.73