1029.09
1029.97
1030.49
1030.31
1030.22
1030.45
1029.41
1029.18
1030.19
1030.57
1030.81
1029.79
1030.1
1030.15
1028.59
1027.04
1026.94
1026
1025.02
1023.55
1023.14
1021.63
1020.37
1019.25
1020.13
1019.87
1019.83
1019.11
1018.94
1019.56
1019.66
1018.92
1020.4
1021.44
1022.03
1022.82
1023.81
1024.51
1023.78
1022.88
1023.2
1023.02
1022.36
1021.13
1020.81
1021.17
1020.09
1019.8
1020.75
1021.42
1021.3
1021.27
1021.91
1022.19
1021.54
1021.04
1022.44
1023.39
1023.44
1023.49
1023.77
1024.43
1024.1
1023.87
1025.34
1026.71
1027.35
1027.54
1028.65
1029.28
1028.95
1028.68
1030.13
1031.02
1030.92
1030.34
1030.58
1030.28
1028.88
1027.91
1029.09
1029.74
1028.91
1026.45
1025.07
1023.4
1019.87
1016.5
1017.59
1020.97
1021.74
1021.49
1021.67
1020.64
1018.65
1017.13
1016.98
1016.75
1015.26
1013.55
1013.74
1014.21
1014.55
1015.3
1016.28