1030.22
1030.78
1031.93
1031.92
1032.41
1033.22
1032.79
1032.08
1032.62
1033.25
1032.81
1032.03
1032.12
1032.08
1030.76
1028.62
1027.98
1027.39
1026.25
1024.94
1024.58
1024.4
1023.16
1021.47
1021.85
1021.88
1022.08
1021.57
1021.63
1022.51
1021.63
1019.96
1020.85
1021.26
1021.35
1021.12
1021.44
1021.75
1020.88
1019.76
1020.24
1020.19
1019.87
1018.88
1018.66
1019.21
1018.06
1017.24
1017.54
1017.68
1017.15
1016.47
1016.7
1017.26
1016.29
1015.54
1016.3
1017.12
1017.31
1017.43
1017.75
1018.55
1018.14
1017.71
1019.46
1021.49
1022.45
1022.8
1023.71
1024.67
1023.47
1022.64
1023.56
1025.41
1025.76
1026.39
1028.23
1030.06
1030.69
1030.91
1033.37
1035.3
1035.52
1034.02
1033.08
1033.64
1032.44
1031.08
1029.17
1029.32
1028.42
1027
1025.94
1026.28
1024.97
1021.77
1015.64
1010.78
1004.57
1001.53
1001.57
1002.75
1003.89
1004.34
1006.06